2017-11-09T13:37:01.189Z|I-OCEAN7-304-0616641|  22.99  12.764  33.480  28.134 1491.6377 20:30:05.82M
2017-11-09T13:37:06.254Z|I-OCEAN7-304-0616641|  23.01  12.765  33.479  28.133 1491.6381 20:30:10.88M
2017-11-09T13:37:11.319Z|I-OCEAN7-304-0616641|  23.01  12.765  33.561  28.209 1491.7285 20:30:15.95M
2017-11-09T13:37:16.382Z|I-OCEAN7-304-0616641|  23.00  12.765  33.583  28.230 1491.7520 20:30:21.03M
2017-11-09T13:37:21.449Z|I-OCEAN7-304-0616641|  23.00  12.764  33.532  28.183 1491.6947 20:30:26.09M
2017-11-09T13:37:26.514Z|I-OCEAN7-304-0616641|  23.01  12.764  33.394  28.055 1491.5439 20:30:31.16M
2017-11-09T13:37:31.577Z|I-OCEAN7-304-0616641|  22.97  12.764  33.289  27.957 1491.4274 20:30:36.22M
2017-11-09T13:37:36.640Z|I-OCEAN7-304-0616641|  22.98  12.765  33.192  27.867 1491.3218 20:30:41.29M
2017-11-09T13:37:41.707Z|I-OCEAN7-304-0616641|  22.99  12.764  33.079  27.761 1491.1969 20:30:46.35M
2017-11-09T13:37:46.772Z|I-OCEAN7-304-0616641|  22.99  12.764  32.899  27.595 1490.9990 20:30:51.41M
2017-11-09T13:37:51.836Z|I-OCEAN7-304-0616641|  22.99  12.764  32.755  27.461 1490.8403 20:30:56.48M
2017-11-09T13:37:56.903Z|I-OCEAN7-304-0616641|  23.02  12.763  32.711  27.421 1490.7914 20:31:01.54M