2017-11-09T13:35:04.700Z|I-OCEAN7-304-0616641|  23.00  12.766  32.780  27.482 1490.8733 20:28:09.33M
2017-11-09T13:35:09.763Z|I-OCEAN7-304-0616641|  23.02  12.766  32.886  27.581 1490.9901 20:28:14.40M
2017-11-09T13:35:14.828Z|I-OCEAN7-304-0616641|  23.02  12.766  33.099  27.779 1491.2240 20:28:19.46M
2017-11-09T13:35:19.893Z|I-OCEAN7-304-0616641|  23.02  12.766  33.308  27.973 1491.4546 20:28:24.52M
2017-11-09T13:35:24.959Z|I-OCEAN7-304-0616641|  23.02  12.766  33.572  28.218 1491.7445 20:28:29.59M
2017-11-09T13:35:30.022Z|I-OCEAN7-304-0616641|  23.02  12.766  33.758  28.392 1491.9485 20:28:34.65M
2017-11-09T13:35:35.087Z|I-OCEAN7-304-0616641|  23.02  12.766  33.834  28.463 1492.0311 20:28:39.71M
2017-11-09T13:35:40.154Z|I-OCEAN7-304-0616641|  23.02  12.765  33.857  28.485 1492.0554 20:28:44.78M
2017-11-09T13:35:45.217Z|I-OCEAN7-304-0616641|  23.04  12.765  33.813  28.444 1492.0061 20:28:49.84M
2017-11-09T13:35:50.280Z|I-OCEAN7-304-0616641|  23.04  12.764  33.729  28.367 1491.9122 20:28:54.91M
2017-11-09T13:35:55.343Z|I-OCEAN7-304-0616641|  23.04  12.764  33.692  28.333 1491.8702 20:28:59.97M