2017-11-09T13:33:03.146Z|I-OCEAN7-304-0616641|  23.03  12.763  33.191  27.866 1491.3177 20:26:08.04M
2017-11-09T13:33:08.207Z|I-OCEAN7-304-0616641|  23.09  12.763  33.296  27.964 1491.4335 20:26:12.83M
2017-11-09T13:33:13.273Z|I-OCEAN7-304-0616641|  23.09  12.763  33.289  27.958 1491.4255 20:26:17.89M
2017-11-09T13:33:18.338Z|I-OCEAN7-304-0616641|  23.09  12.762  33.340  28.005 1491.4805 20:26:22.95M
2017-11-09T13:33:23.404Z|I-OCEAN7-304-0616641|  23.06  12.762  33.273  27.943 1491.4060 20:26:28.04M
2017-11-09T13:33:28.469Z|I-OCEAN7-304-0616641|  23.06  12.762  33.164  27.842 1491.2861 20:26:33.10M
2017-11-09T13:33:33.535Z|I-OCEAN7-304-0616641|  23.13  12.762  33.288  27.958 1491.4240 20:26:38.17M
2017-11-09T13:33:38.597Z|I-OCEAN7-304-0616641|  23.00  12.762  33.328  27.995 1491.4651 20:26:43.23M
2017-11-09T13:33:43.665Z|I-OCEAN7-304-0616641|  23.05  12.762  33.471  28.128 1491.6219 20:26:48.29M
2017-11-09T13:33:48.727Z|I-OCEAN7-304-0616641|  23.06  12.762  33.621  28.268 1491.7871 20:26:53.36M
2017-11-09T13:33:53.794Z|I-OCEAN7-304-0616641|  23.06  12.761  33.788  28.424 1491.9716 20:26:58.42M
2017-11-09T13:33:58.857Z|I-OCEAN7-304-0616641|  23.11  12.762  33.797  28.431 1491.9840 20:27:03.49M