2017-11-09T13:29:01.075Z|I-OCEAN7-304-0616641|  23.10  12.763  33.511  28.164 1491.6715 20:22:05.68M
2017-11-09T13:29:06.143Z|I-OCEAN7-304-0616641|  23.09  12.763  33.426  28.085 1491.5769 20:22:10.74M
2017-11-09T13:29:11.208Z|I-OCEAN7-304-0616641|  23.14  12.763  33.257  27.928 1491.3907 20:22:15.81M
2017-11-09T13:29:16.273Z|I-OCEAN7-304-0616641|  23.08  12.762  33.184  27.861 1491.3093 20:22:20.87M
2017-11-09T13:29:21.336Z|I-OCEAN7-304-0616641|  23.15  12.762  33.101  27.783 1491.2173 20:22:25.94M
2017-11-09T13:29:26.398Z|I-OCEAN7-304-0616641|  23.14  12.762  33.135  27.815 1491.2544 20:22:31.02M
2017-11-09T13:29:31.466Z|I-OCEAN7-304-0616641|  23.13  12.762  33.134  27.815 1491.2532 20:22:36.08M
2017-11-09T13:29:36.533Z|I-OCEAN7-304-0616641|  23.14  12.761  33.174  27.852 1491.2963 20:22:41.15M
2017-11-09T13:29:41.596Z|I-OCEAN7-304-0616641|  23.09  12.762  33.263  27.934 1491.3947 20:22:46.21M
2017-11-09T13:29:46.660Z|I-OCEAN7-304-0616641|  23.16  12.762  33.325  27.992 1491.4645 20:22:51.28M
2017-11-09T13:29:51.725Z|I-OCEAN7-304-0616641|  23.08  12.762  33.440  28.098 1491.5896 20:22:56.34M
2017-11-09T13:29:56.791Z|I-OCEAN7-304-0616641|  23.06  12.763  33.476  28.132 1491.6311 20:23:01.40M