2017-11-09T13:16:02.403Z|I-OCEAN7-304-0616641|  23.24  12.752  33.213  27.895 1491.3180 20:09:06.95M
2017-11-09T13:16:07.467Z|I-OCEAN7-304-0616641|  23.17  12.752  33.220  27.901 1491.3243 20:09:12.04M
2017-11-09T13:16:12.534Z|I-OCEAN7-304-0616641|  23.21  12.752  33.218  27.900 1491.3231 20:09:17.11M
2017-11-09T13:16:17.597Z|I-OCEAN7-304-0616641|  23.27  12.752  33.240  27.920 1491.3479 20:09:22.17M
2017-11-09T13:16:22.659Z|I-OCEAN7-304-0616641|  23.26  12.753  33.269  27.947 1491.3800 20:09:27.23M
2017-11-09T13:16:27.726Z|I-OCEAN7-304-0616641|  23.25  12.753  33.280  27.956 1491.3932 20:09:32.29M
2017-11-09T13:16:32.792Z|I-OCEAN7-304-0616641|  23.24  12.753  33.171  27.855 1491.2742 20:09:37.36M
2017-11-09T13:16:37.856Z|I-OCEAN7-304-0616641|  23.29  12.754  33.272  27.948 1491.3871 20:09:42.42M
2017-11-09T13:16:42.920Z|I-OCEAN7-304-0616641|  23.27  12.754  33.397  28.065 1491.5256 20:09:47.49M
2017-11-09T13:16:47.985Z|I-OCEAN7-304-0616641|  23.26  12.755  33.509  28.168 1491.6490 20:09:52.55M
2017-11-09T13:16:53.049Z|I-OCEAN7-304-0616641|  23.26  12.755  33.612  28.265 1491.7632 20:09:57.61M
2017-11-09T13:16:58.113Z|I-OCEAN7-304-0616641|  23.23  12.755  33.612  28.265 1491.7632 20:10:02.68M