2017-11-09T13:13:00.328Z|I-OCEAN7-304-0616641|  23.32  12.752  33.197  27.881 1491.3002 20:06:04.88M
2017-11-09T13:13:05.394Z|I-OCEAN7-304-0616641|  23.25  12.752  33.253  27.933 1491.3601 20:06:09.94M
2017-11-09T13:13:10.458Z|I-OCEAN7-304-0616641|  23.27  12.752  33.293  27.970 1491.4045 20:06:15.03M
2017-11-09T13:13:15.520Z|I-OCEAN7-304-0616641|  23.31  12.752  33.350  28.023 1491.4684 20:06:20.09M
2017-11-09T13:13:20.587Z|I-OCEAN7-304-0616641|  23.31  12.752  33.340  28.013 1491.4568 20:06:25.15M
2017-11-09T13:13:25.652Z|I-OCEAN7-304-0616641|  23.31  12.752  33.289  27.966 1491.4008 20:06:30.21M
2017-11-09T13:13:30.718Z|I-OCEAN7-304-0616641|  23.31  12.752  33.241  27.921 1491.3473 20:06:35.28M
2017-11-09T13:13:35.521Z|I-OCEAN7-304-0616641|  23.26  12.752  33.209  27.892 1491.3124 20:06:40.34M
2017-11-09T13:13:40.587Z|I-OCEAN7-304-0616641|  23.25  12.752  33.209  27.891 1491.3130 20:06:45.15M
2017-11-09T13:13:45.648Z|I-OCEAN7-304-0616641|  23.30  12.752  33.217  27.899 1491.3232 20:06:50.22M
2017-11-09T13:13:50.717Z|I-OCEAN7-304-0616641|  23.30  12.753  33.219  27.900 1491.3257 20:06:55.28M
2017-11-09T13:13:55.777Z|I-OCEAN7-304-0616641|  23.28  12.752  33.161  27.846 1491.2612 20:07:00.34M