2017-11-09T13:09:03.063Z|I-OCEAN7-304-0616641|  23.36  12.749  33.220  27.904 1491.3201 20:02:07.61M
2017-11-09T13:09:08.125Z|I-OCEAN7-304-0616641|  23.32  12.750  33.173  27.860 1491.2675 20:02:12.67M
2017-11-09T13:09:13.189Z|I-OCEAN7-304-0616641|  23.30  12.749  33.163  27.851 1491.2555 20:02:17.73M
2017-11-09T13:09:18.255Z|I-OCEAN7-304-0616641|  23.30  12.749  33.195  27.881 1491.2900 20:02:22.79M
2017-11-09T13:09:23.322Z|I-OCEAN7-304-0616641|  23.30  12.749  33.289  27.968 1491.3928 20:02:27.86M
2017-11-09T13:09:28.384Z|I-OCEAN7-304-0616641|  23.35  12.749  33.389  28.061 1491.5033 20:02:32.92M
2017-11-09T13:09:33.447Z|I-OCEAN7-304-0616641|  23.35  12.749  33.486  28.152 1491.6106 20:02:38.01M
2017-11-09T13:09:38.515Z|I-OCEAN7-304-0616641|  23.34  12.748  33.486  28.152 1491.6101 20:02:43.07M
2017-11-09T13:09:43.581Z|I-OCEAN7-304-0616641|  23.32  12.748  33.386  28.059 1491.4994 20:02:48.13M
2017-11-09T13:09:48.646Z|I-OCEAN7-304-0616641|  23.37  12.749  33.231  27.914 1491.3303 20:02:53.20M
2017-11-09T13:09:53.711Z|I-OCEAN7-304-0616641|  23.30  12.749  33.090  27.783 1491.1750 20:02:58.26M
2017-11-09T13:09:58.776Z|I-OCEAN7-304-0616641|  23.36  12.749  32.982  27.682 1491.0583 20:03:03.33M