2017-11-09T12:54:04.381Z|I-OCEAN7-304-0616641|  23.53  12.745  33.178  27.868 1491.2639 19:47:08.88M
2017-11-09T12:54:09.448Z|I-OCEAN7-304-0616641|  23.57  12.745  33.177  27.867 1491.2645 19:47:13.94M
2017-11-09T12:54:14.512Z|I-OCEAN7-304-0616641|  23.45  12.745  33.148  27.840 1491.2314 19:47:19.03M
2017-11-09T12:54:19.577Z|I-OCEAN7-304-0616641|  23.52  12.745  33.103  27.798 1491.1826 19:47:24.09M
2017-11-09T12:54:24.644Z|I-OCEAN7-304-0616641|  23.49  12.745  33.146  27.838 1491.2292 19:47:29.16M
2017-11-09T12:54:29.706Z|I-OCEAN7-304-0616641|  23.54  12.745  33.186  27.876 1491.2733 19:47:34.22M
2017-11-09T12:54:34.770Z|I-OCEAN7-304-0616641|  23.53  12.744  33.295  27.977 1491.3918 19:47:39.28M
2017-11-09T12:54:39.838Z|I-OCEAN7-304-0616641|  23.53  12.744  33.402  28.077 1491.5084 19:47:44.35M
2017-11-09T12:54:44.903Z|I-OCEAN7-304-0616641|  23.60  12.743  33.465  28.136 1491.5771 19:47:49.41M
2017-11-09T12:54:49.966Z|I-OCEAN7-304-0616641|  23.53  12.743  33.387  28.064 1491.4884 19:47:54.48M
2017-11-09T12:54:55.029Z|I-OCEAN7-304-0616641|  23.54  12.742  33.393  28.070 1491.4944 19:47:59.54M