2017-11-09T12:50:02.052Z|I-OCEAN7-304-0616641| 23.60 12.744 33.355 28.034 1491.4580 19:43:06.56M 2017-11-09T12:50:07.117Z|I-OCEAN7-304-0616641| 23.54 12.744 33.405 28.080 1491.5118 19:43:11.61M 2017-11-09T12:50:12.177Z|I-OCEAN7-304-0616641| 23.59 12.744 33.319 28.000 1491.4189 19:43:16.67M 2017-11-09T12:50:17.245Z|I-OCEAN7-304-0616641| 23.59 12.743 33.191 27.881 1491.2770 19:43:21.73M 2017-11-09T12:50:22.311Z|I-OCEAN7-304-0616641| 23.54 12.743 33.116 27.812 1491.1924 19:43:26.80M 2017-11-09T12:50:27.375Z|I-OCEAN7-304-0616641| 23.66 12.743 33.096 27.793 1491.1709 19:43:31.87M 2017-11-09T12:50:32.437Z|I-OCEAN7-304-0616641| 23.57 12.743 33.036 27.738 1491.1039 19:43:36.93M 2017-11-09T12:50:37.501Z|I-OCEAN7-304-0616641| 23.57 12.742 32.973 27.679 1491.0331 19:43:42.01M 2017-11-09T12:50:42.570Z|I-OCEAN7-304-0616641| 23.65 12.742 32.973 27.679 1491.0332 19:43:47.07M 2017-11-09T12:50:47.635Z|I-OCEAN7-304-0616641| 23.59 12.742 32.897 27.609 1490.9480 19:43:52.14M 2017-11-09T12:50:52.700Z|I-OCEAN7-304-0616641| 23.59 12.741 32.958 27.666 1491.0137 19:43:57.20M 2017-11-09T12:50:57.764Z|I-OCEAN7-304-0616641| 23.57 12.741 32.996 27.702 1491.0554 19:44:02.27M