2017-11-09T12:34:01.033Z|I-OCEAN7-304-0616641|  23.86  12.730  33.602  28.274 1491.6990 19:27:05.48M
2017-11-09T12:34:05.838Z|I-OCEAN7-304-0616641|  23.86  12.730  33.562  28.236 1491.6552 19:27:10.55M
2017-11-09T12:34:10.903Z|I-OCEAN7-304-0616641|  23.86  12.730  33.484  28.163 1491.5697 19:27:15.36M
2017-11-09T12:34:15.970Z|I-OCEAN7-304-0616641|  23.86  12.731  33.394  28.079 1491.4716 19:27:20.42M
2017-11-09T12:34:21.033Z|I-OCEAN7-304-0616641|  23.84  12.730  33.289  27.982 1491.3547 19:27:25.49M
2017-11-09T12:34:26.098Z|I-OCEAN7-304-0616641|  23.87  12.731  33.289  27.981 1491.3552 19:27:30.55M
2017-11-09T12:34:30.903Z|I-OCEAN7-304-0616641|  23.82  12.731  33.310  28.001 1491.3798 19:27:35.61M
2017-11-09T12:34:35.966Z|I-OCEAN7-304-0616641|  23.90  12.731  33.342  28.030 1491.4159 19:27:40.42M
2017-11-09T12:34:41.031Z|I-OCEAN7-304-0616641|  23.79  12.731  33.319  28.009 1491.3901 19:27:45.48M
2017-11-09T12:34:46.094Z|I-OCEAN7-304-0616641|  23.87  12.732  33.313  28.003 1491.3848 19:27:50.55M
2017-11-09T12:34:51.159Z|I-OCEAN7-304-0616641|  23.85  12.732  33.252  27.946 1491.3176 19:27:55.61M
2017-11-09T12:34:56.224Z|I-OCEAN7-304-0616641|  23.85  12.732  33.279  27.971 1491.3478 19:28:00.67M