2017-11-09T12:32:05.065Z|I-OCEAN7-304-0616641|  23.91  12.734  33.317  28.005 1491.3972 19:25:09.51M
2017-11-09T12:32:10.129Z|I-OCEAN7-304-0616641|  23.87  12.734  33.214  27.909 1491.2822 19:25:14.57M
2017-11-09T12:32:15.195Z|I-OCEAN7-304-0616641|  23.94  12.734  33.192  27.888 1491.2587 19:25:19.64M
2017-11-09T12:32:20.260Z|I-OCEAN7-304-0616641|  23.88  12.734  33.148  27.848 1491.2094 19:25:24.70M
2017-11-09T12:32:25.320Z|I-OCEAN7-304-0616641|  23.92  12.734  33.074  27.779 1491.1285 19:25:29.76M
2017-11-09T12:32:30.389Z|I-OCEAN7-304-0616641|  23.92  12.734  33.067  27.773 1491.1212 19:25:34.82M
2017-11-09T12:32:35.451Z|I-OCEAN7-304-0616641|  23.91  12.734  33.006  27.716 1491.0542 19:25:39.89M
2017-11-09T12:32:40.518Z|I-OCEAN7-304-0616641|  23.91  12.734  33.046  27.753 1491.0985 19:25:44.95M
2017-11-09T12:32:45.322Z|I-OCEAN7-304-0616641|  23.85  12.734  33.001  27.711 1491.0480 19:25:50.04M
2017-11-09T12:32:50.388Z|I-OCEAN7-304-0616641|  23.85  12.735  33.040  27.747 1491.0916 19:25:54.83M
2017-11-09T12:32:55.190Z|I-OCEAN7-304-0616641|  23.91  12.735  33.071  27.776 1491.1271 19:25:59.89M