2017-11-09T12:30:03.767Z|I-OCEAN7-304-0616641|  23.95  12.735  33.695  28.356 1491.8156 19:23:08.47M
2017-11-09T12:30:08.832Z|I-OCEAN7-304-0616641|  23.95  12.737  33.644  28.308 1491.7634 19:23:13.28M
2017-11-09T12:30:13.900Z|I-OCEAN7-304-0616641|  23.95  12.736  33.636  28.300 1491.7544 19:23:18.34M
2017-11-09T12:30:18.962Z|I-OCEAN7-304-0616641|  23.95  12.733  33.509  28.184 1491.6061 19:23:23.41M
2017-11-09T12:30:23.767Z|I-OCEAN7-304-0616641|  23.94  12.733  33.384  28.068 1491.4675 19:23:28.47M
2017-11-09T12:30:28.832Z|I-OCEAN7-304-0616641|  23.95  12.733  33.420  28.102 1491.5070 19:23:33.28M
2017-11-09T12:30:33.898Z|I-OCEAN7-304-0616641|  23.95  12.733  33.464  28.143 1491.5552 19:23:38.34M
2017-11-09T12:30:38.958Z|I-OCEAN7-304-0616641|  23.90  12.732  33.529  28.203 1491.6250 19:23:43.40M
2017-11-09T12:30:44.025Z|I-OCEAN7-304-0616641|  23.90  12.732  33.529  28.203 1491.6248 19:23:48.46M
2017-11-09T12:30:49.091Z|I-OCEAN7-304-0616641|  23.90  12.732  33.520  28.195 1491.6147 19:23:53.53M
2017-11-09T12:30:54.155Z|I-OCEAN7-304-0616641|  23.89  12.732  33.432  28.114 1491.5177 19:23:58.59M
2017-11-09T12:30:59.221Z|I-OCEAN7-304-0616641|  23.93  12.732  33.433  28.114 1491.5194 19:24:03.66M