2017-11-09T12:24:04.992Z|I-OCEAN7-304-0616641| 23.97 12.737 33.559 28.228 1491.6715 19:17:09.39M 2017-11-09T12:24:10.013Z|I-OCEAN7-304-0616641| 23.99 12.737 33.526 28.197 1491.6357 19:17:14.48M 2017-11-09T12:24:15.078Z|I-OCEAN7-304-0616641| 23.99 12.737 33.618 28.283 1491.7378 19:17:19.50M 2017-11-09T12:24:20.141Z|I-OCEAN7-304-0616641| 24.04 12.737 33.733 28.390 1491.8650 19:17:24.56M 2017-11-09T12:24:25.207Z|I-OCEAN7-304-0616641| 24.04 12.737 33.827 28.477 1491.9672 19:17:29.62M 2017-11-09T12:24:30.273Z|I-OCEAN7-304-0616641| 23.95 12.737 33.784 28.438 1491.9188 19:17:34.69M 2017-11-09T12:24:35.336Z|I-OCEAN7-304-0616641| 24.04 12.737 33.724 28.382 1491.8549 19:17:39.75M 2017-11-09T12:24:40.398Z|I-OCEAN7-304-0616641| 24.00 12.737 33.730 28.387 1491.8601 19:17:44.82M 2017-11-09T12:24:45.467Z|I-OCEAN7-304-0616641| 24.00 12.736 33.730 28.388 1491.8591 19:17:49.88M 2017-11-09T12:24:50.271Z|I-OCEAN7-304-0616641| 23.99 12.736 33.723 28.382 1491.8499 19:17:54.94M 2017-11-09T12:24:55.333Z|I-OCEAN7-304-0616641| 24.00 12.736 33.708 28.368 1491.8329 19:17:59.75M