2017-11-09T12:04:00.826Z|I-OCEAN7-304-0616641|  24.36  12.738  32.578  27.316 1490.6006 18:57:05.19M
2017-11-09T12:04:05.889Z|I-OCEAN7-304-0616641|  24.36  12.738  32.517  27.259 1490.5343 18:57:10.26M
2017-11-09T12:04:10.955Z|I-OCEAN7-304-0616641|  24.36  12.738  32.684  27.414 1490.7174 18:57:15.32M
2017-11-09T12:04:16.021Z|I-OCEAN7-304-0616641|  24.30  12.738  32.677  27.407 1490.7090 18:57:20.38M
2017-11-09T12:04:21.082Z|I-OCEAN7-304-0616641|  24.30  12.738  32.570  27.308 1490.5912 18:57:25.45M
2017-11-09T12:04:26.149Z|I-OCEAN7-304-0616641|  24.42  12.738  32.426  27.175 1490.4370 18:57:30.51M
2017-11-09T12:04:31.215Z|I-OCEAN7-304-0616641|  24.36  12.739  32.512  27.254 1490.5314 18:57:35.57M
2017-11-09T12:04:36.278Z|I-OCEAN7-304-0616641|  24.42  12.739  32.545  27.284 1490.5691 18:57:40.64M
2017-11-09T12:04:41.343Z|I-OCEAN7-304-0616641|  24.41  12.739  32.623  27.356 1490.6558 18:57:45.70M
2017-11-09T12:04:46.409Z|I-OCEAN7-304-0616641|  24.40  12.739  32.567  27.305 1490.5920 18:57:50.76M
2017-11-09T12:04:51.474Z|I-OCEAN7-304-0616641|  24.46  12.738  32.573  27.310 1490.5990 18:57:55.83M
2017-11-09T12:04:56.536Z|I-OCEAN7-304-0616641|  24.39  12.740  32.527  27.266 1490.5520 18:58:00.89M