2017-11-09T12:02:04.595Z|I-OCEAN7-304-0616641|  24.41  12.738  32.126  26.897 1490.1067 18:55:08.94M
2017-11-09T12:02:09.660Z|I-OCEAN7-304-0616641|  24.39  12.738  32.163  26.931 1490.1466 18:55:14.02M
2017-11-09T12:02:14.726Z|I-OCEAN7-304-0616641|  24.39  12.737  32.264  27.024 1490.2561 18:55:19.09M
2017-11-09T12:02:19.789Z|I-OCEAN7-304-0616641|  24.41  12.737  32.145  26.915 1490.1268 18:55:24.15M
2017-11-09T12:02:24.854Z|I-OCEAN7-304-0616641|  24.42  12.738  31.943  26.728 1489.9059 18:55:29.21M
2017-11-09T12:02:29.921Z|I-OCEAN7-304-0616641|  24.41  12.738  31.774  26.571 1489.7213 18:55:34.28M
2017-11-09T12:02:34.984Z|I-OCEAN7-304-0616641|  24.45  12.738  31.805  26.599 1489.7571 18:55:39.34M
2017-11-09T12:02:40.049Z|I-OCEAN7-304-0616641|  24.38  12.739  31.847  26.638 1489.8022 18:55:44.41M
2017-11-09T12:02:45.111Z|I-OCEAN7-304-0616641|  24.39  12.739  31.798  26.592 1489.7498 18:55:49.47M
2017-11-09T12:02:49.918Z|I-OCEAN7-304-0616641|  24.40  12.739  31.843  26.633 1489.7999 18:55:54.53M
2017-11-09T12:02:54.983Z|I-OCEAN7-304-0616641|  24.37  12.739  31.800  26.594 1489.7531 18:55:59.34M