2017-11-09T12:00:03.042Z|I-OCEAN7-304-0616641|  24.44  12.742  33.017  27.721 1491.0945 18:53:07.39M
2017-11-09T12:00:08.105Z|I-OCEAN7-304-0616641|  24.39  12.740  32.864  27.579 1490.9215 18:53:12.45M
2017-11-09T12:00:13.170Z|I-OCEAN7-304-0616641|  24.43  12.740  32.734  27.458 1490.7781 18:53:17.52M
2017-11-09T12:00:18.234Z|I-OCEAN7-304-0616641|  24.43  12.740  32.690  27.418 1490.7318 18:53:22.58M
2017-11-09T12:00:23.298Z|I-OCEAN7-304-0616641|  24.40  12.741  32.542  27.280 1490.5692 18:53:27.64M
2017-11-09T12:00:28.362Z|I-OCEAN7-304-0616641|  24.45  12.741  32.406  27.154 1490.4218 18:53:32.71M
2017-11-09T12:00:33.427Z|I-OCEAN7-304-0616641|  24.45  12.741  32.273  27.030 1490.2759 18:53:37.77M
2017-11-09T12:00:38.491Z|I-OCEAN7-304-0616641|  24.45  12.741  32.133  26.901 1490.1233 18:53:42.83M
2017-11-09T12:00:43.558Z|I-OCEAN7-304-0616641|  24.39  12.741  31.966  26.746 1489.9403 18:53:47.90M
2017-11-09T12:00:48.623Z|I-OCEAN7-304-0616641|  24.41  12.741  32.193  26.956 1490.1896 18:53:52.96M
2017-11-09T12:00:53.689Z|I-OCEAN7-304-0616641|  24.36  12.741  32.267  27.025 1490.2701 18:53:58.05M
2017-11-09T12:00:58.752Z|I-OCEAN7-304-0616641|  24.42  12.741  32.069  26.841 1490.0531 18:54:03.11M