2017-11-09T11:53:03.439Z|I-OCEAN7-304-0616641|  24.49  12.740  32.589  27.324 1490.6215 18:46:07.76M
2017-11-09T11:53:08.506Z|I-OCEAN7-304-0616641|  24.58  12.740  32.660  27.390 1490.7015 18:46:12.82M
2017-11-09T11:53:13.572Z|I-OCEAN7-304-0616641|  24.50  12.740  32.619  27.351 1490.6550 18:46:17.89M
2017-11-09T11:53:18.636Z|I-OCEAN7-304-0616641|  24.51  12.741  32.675  27.403 1490.7175 18:46:22.95M
2017-11-09T11:53:23.699Z|I-OCEAN7-304-0616641|  24.46  12.741  32.638  27.369 1490.6760 18:46:28.04M
2017-11-09T11:53:28.762Z|I-OCEAN7-304-0616641|  24.46  12.741  32.567  27.303 1490.5979 18:46:33.10M
2017-11-09T11:53:33.830Z|I-OCEAN7-304-0616641|  24.46  12.741  32.566  27.302 1490.5981 18:46:38.16M
2017-11-09T11:53:38.894Z|I-OCEAN7-304-0616641|  24.49  12.741  32.663  27.392 1490.7051 18:46:43.23M
2017-11-09T11:53:43.959Z|I-OCEAN7-304-0616641|  24.53  12.741  32.698  27.425 1490.7437 18:46:48.29M
2017-11-09T11:53:49.023Z|I-OCEAN7-304-0616641|  24.50  12.741  32.709  27.435 1490.7546 18:46:53.35M
2017-11-09T11:53:54.089Z|I-OCEAN7-304-0616641|  24.51  12.741  32.726  27.450 1490.7738 18:46:58.42M
2017-11-09T11:53:59.155Z|I-OCEAN7-304-0616641|  24.46  12.741  32.623  27.355 1490.6604 18:47:03.48M