2017-11-09T11:49:00.591Z|I-OCEAN7-304-0616641|  24.53  12.742  32.774  27.494 1490.8297 18:42:04.90M
2017-11-09T11:49:05.655Z|I-OCEAN7-304-0616641|  24.64  12.742  32.801  27.520 1490.8608 18:42:09.96M
2017-11-09T11:49:10.720Z|I-OCEAN7-304-0616641|  24.51  12.744  32.801  27.518 1490.8639 18:42:15.04M
2017-11-09T11:49:15.787Z|I-OCEAN7-304-0616641|  24.57  12.744  32.835  27.549 1490.9011 18:42:20.11M
2017-11-09T11:49:20.847Z|I-OCEAN7-304-0616641|  24.51  12.743  32.814  27.531 1490.8756 18:42:25.17M
2017-11-09T11:49:25.912Z|I-OCEAN7-304-0616641|  24.51  12.742  32.825  27.541 1490.8859 18:42:30.23M
2017-11-09T11:49:30.979Z|I-OCEAN7-304-0616641|  24.51  12.742  32.807  27.525 1490.8644 18:42:35.30M
2017-11-09T11:49:36.045Z|I-OCEAN7-304-0616641|  24.51  12.741  32.773  27.494 1490.8253 18:42:40.36M
2017-11-09T11:49:41.109Z|I-OCEAN7-304-0616641|  24.57  12.741  32.773  27.494 1490.8264 18:42:45.43M
2017-11-09T11:49:46.173Z|I-OCEAN7-304-0616641|  24.48  12.741  32.760  27.482 1490.8110 18:42:50.49M
2017-11-09T11:49:51.236Z|I-OCEAN7-304-0616641|  24.57  12.741  32.675  27.403 1490.7196 18:42:55.55M
2017-11-09T11:49:56.303Z|I-OCEAN7-304-0616641|  24.52  12.741  32.667  27.395 1490.7103 18:43:00.61M