2017-11-09T11:18:01.689Z|I-OCEAN7-304-0616641|  24.99  12.746  33.493  28.159 1491.6366 18:11:05.90M
2017-11-09T11:18:06.755Z|I-OCEAN7-304-0616641|  24.94  12.746  33.531  28.196 1491.6783 18:11:10.96M
2017-11-09T11:18:11.821Z|I-OCEAN7-304-0616641|  24.96  12.746  33.490  28.157 1491.6335 18:11:16.04M
2017-11-09T11:18:16.885Z|I-OCEAN7-304-0616641|  24.92  12.745  33.421  28.093 1491.5560 18:11:21.11M
2017-11-09T11:18:21.949Z|I-OCEAN7-304-0616641|  24.97  12.745  33.397  28.071 1491.5302 18:11:26.17M
2017-11-09T11:18:27.014Z|I-OCEAN7-304-0616641|  24.97  12.745  33.352  28.029 1491.4800 18:11:31.23M
2017-11-09T11:18:32.078Z|I-OCEAN7-304-0616641|  24.97  12.745  33.329  28.008 1491.4551 18:11:36.30M
2017-11-09T11:18:37.143Z|I-OCEAN7-304-0616641|  24.98  12.745  33.339  28.017 1491.4664 18:11:41.36M
2017-11-09T11:18:42.206Z|I-OCEAN7-304-0616641|  24.98  12.746  33.385  28.060 1491.5182 18:11:46.42M
2017-11-09T11:18:47.275Z|I-OCEAN7-304-0616641|  24.98  12.746  33.385  28.059 1491.5182 18:11:51.49M
2017-11-09T11:18:52.338Z|I-OCEAN7-304-0616641|  24.92  12.746  33.385  28.059 1491.5165 18:11:56.55M
2017-11-09T11:18:57.403Z|I-OCEAN7-304-0616641|  24.94  12.746  33.340  28.017 1491.4683 18:12:01.62M