2017-11-09T11:16:00.135Z|I-OCEAN7-304-0616641|  25.00  12.745  33.359  28.035 1491.4872 18:09:04.34M
2017-11-09T11:16:05.200Z|I-OCEAN7-304-0616641|  24.99  12.745  33.684  28.338 1491.8450 18:09:09.41M
2017-11-09T11:16:10.267Z|I-OCEAN7-304-0616641|  24.97  12.745  33.861  28.504 1492.0406 18:09:14.47M
2017-11-09T11:16:15.331Z|I-OCEAN7-304-0616641|  24.97  12.745  33.897  28.537 1492.0793 18:09:19.54M
2017-11-09T11:16:20.396Z|I-OCEAN7-304-0616641|  25.00  12.744  33.842  28.486 1492.0186 18:09:24.60M
2017-11-09T11:16:25.459Z|I-OCEAN7-304-0616641|  24.99  12.744  33.801  28.448 1491.9720 18:09:29.66M
2017-11-09T11:16:30.523Z|I-OCEAN7-304-0616641|  24.99  12.744  33.793  28.441 1491.9631 18:09:34.73M
2017-11-09T11:16:35.588Z|I-OCEAN7-304-0616641|  24.99  12.744  33.821  28.467 1491.9932 18:09:39.79M
2017-11-09T11:16:40.652Z|I-OCEAN7-304-0616641|  24.98  12.744  33.753  28.404 1491.9185 18:09:44.86M
2017-11-09T11:16:45.716Z|I-OCEAN7-304-0616641|  24.98  12.744  33.638  28.296 1491.7920 18:09:49.92M
2017-11-09T11:16:50.782Z|I-OCEAN7-304-0616641|  24.98  12.744  33.637  28.295 1491.7913 18:09:55.00M
2017-11-09T11:16:55.848Z|I-OCEAN7-304-0616641|  24.97  12.744  33.636  28.295 1491.7905 18:10:00.07M