2017-11-09T11:14:03.906Z|I-OCEAN7-304-0616641|  25.02  12.746  33.429  28.101 1491.5675 18:07:08.11M
2017-11-09T11:14:08.710Z|I-OCEAN7-304-0616641|  25.02  12.746  33.481  28.148 1491.6252 18:07:13.18M
2017-11-09T11:14:13.778Z|I-OCEAN7-304-0616641|  25.05  12.746  33.481  28.148 1491.6268 18:07:17.97M
2017-11-09T11:14:18.840Z|I-OCEAN7-304-0616641|  24.98  12.746  33.538  28.202 1491.6888 18:07:23.05M
2017-11-09T11:14:23.904Z|I-OCEAN7-304-0616641|  25.03  12.747  33.599  28.257 1491.7562 18:07:28.11M
2017-11-09T11:14:28.969Z|I-OCEAN7-304-0616641|  25.03  12.744  33.634  28.292 1491.7891 18:07:33.18M
2017-11-09T11:14:34.032Z|I-OCEAN7-304-0616641|  25.04  12.744  33.613  28.273 1491.7643 18:07:38.24M
2017-11-09T11:14:39.100Z|I-OCEAN7-304-0616641|  25.04  12.743  33.546  28.211 1491.6895 18:07:43.30M
2017-11-09T11:14:44.163Z|I-OCEAN7-304-0616641|  25.04  12.742  33.517  28.184 1491.6558 18:07:48.37M
2017-11-09T11:14:49.229Z|I-OCEAN7-304-0616641|  25.04  12.742  33.517  28.185 1491.6555 18:07:53.43M
2017-11-09T11:14:54.294Z|I-OCEAN7-304-0616641|  24.97  12.742  33.514  28.182 1491.6504 18:07:58.50M
2017-11-09T11:14:59.356Z|I-OCEAN7-304-0616641|  24.99  12.742  33.444  28.117 1491.5729 18:08:03.56M