2017-11-09T11:10:00.797Z|I-OCEAN7-304-0616641|  25.08  12.747  33.740  28.389 1491.9138 18:03:04.97M
2017-11-09T11:10:05.862Z|I-OCEAN7-304-0616641|  25.12  12.747  33.686  28.339 1491.8558 18:03:10.06M
2017-11-09T11:10:10.927Z|I-OCEAN7-304-0616641|  25.07  12.747  33.687  28.339 1491.8562 18:03:15.12M
2017-11-09T11:10:15.988Z|I-OCEAN7-304-0616641|  25.07  12.747  33.659  28.314 1491.8251 18:03:20.18M
2017-11-09T11:10:21.056Z|I-OCEAN7-304-0616641|  25.07  12.747  33.653  28.308 1491.8168 18:03:25.25M
2017-11-09T11:10:26.122Z|I-OCEAN7-304-0616641|  25.07  12.746  33.682  28.335 1491.8480 18:03:30.31M
2017-11-09T11:10:31.185Z|I-OCEAN7-304-0616641|  25.05  12.746  33.731  28.381 1491.9012 18:03:35.38M
2017-11-09T11:10:36.249Z|I-OCEAN7-304-0616641|  25.06  12.746  33.704  28.356 1491.8713 18:03:40.44M
2017-11-09T11:10:41.314Z|I-OCEAN7-304-0616641|  25.06  12.746  33.704  28.356 1491.8715 18:03:45.50M
2017-11-09T11:10:46.378Z|I-OCEAN7-304-0616641|  25.06  12.746  33.650  28.306 1491.8108 18:03:50.57M
2017-11-09T11:10:51.447Z|I-OCEAN7-304-0616641|  25.06  12.745  33.610  28.269 1491.7655 18:03:55.63M
2017-11-09T11:10:56.510Z|I-OCEAN7-304-0616641|  25.03  12.745  33.539  28.203 1491.6873 18:04:00.70M