2017-11-09T11:01:00.429Z|I-OCEAN7-304-0616641|  25.20  12.746  33.933  28.569 1492.1256 17:54:04.84M
2017-11-09T11:01:05.490Z|I-OCEAN7-304-0616641|  25.17  12.746  33.900  28.539 1492.0895 17:54:09.65M
2017-11-09T11:01:10.558Z|I-OCEAN7-304-0616641|  25.17  12.746  33.993  28.625 1492.1923 17:54:14.71M
2017-11-09T11:01:15.623Z|I-OCEAN7-304-0616641|  25.17  12.747  34.083  28.709 1492.2937 17:54:19.77M
2017-11-09T11:01:20.427Z|I-OCEAN7-304-0616641|  25.17  12.747  34.049  28.677 1492.2556 17:54:24.84M
2017-11-09T11:01:25.232Z|I-OCEAN7-304-0616641|  25.20  12.744  33.907  28.547 1492.0934 17:54:29.64M
2017-11-09T11:01:30.295Z|I-OCEAN7-304-0616641|  25.20  12.744  33.835  28.480 1492.0128 17:54:34.45M
2017-11-09T11:01:35.362Z|I-OCEAN7-304-0616641|  25.19  12.743  33.835  28.480 1492.0114 17:54:39.52M
2017-11-09T11:01:40.422Z|I-OCEAN7-304-0616641|  25.19  12.743  33.793  28.441 1491.9647 17:54:44.58M
2017-11-09T11:01:45.489Z|I-OCEAN7-304-0616641|  25.16  12.743  33.801  28.449 1491.9723 17:54:49.64M
2017-11-09T11:01:50.555Z|I-OCEAN7-304-0616641|  25.16  12.742  33.847  28.492 1492.0209 17:54:54.71M
2017-11-09T11:01:55.620Z|I-OCEAN7-304-0616641|  25.21  12.742  33.872  28.515 1492.0483 17:54:59.77M