2017-11-09T10:59:04.459Z|I-OCEAN7-304-0616641|  25.26  12.745  33.510  28.176 1491.6583 17:52:08.60M
2017-11-09T10:59:09.523Z|I-OCEAN7-304-0616641|  25.29  12.745  33.640  28.297 1491.8027 17:52:13.67M
2017-11-09T10:59:14.586Z|I-OCEAN7-304-0616641|  25.22  12.745  33.770  28.418 1491.9457 17:52:18.73M
2017-11-09T10:59:19.654Z|I-OCEAN7-304-0616641|  25.22  12.746  33.838  28.481 1492.0204 17:52:23.79M
2017-11-09T10:59:24.717Z|I-OCEAN7-304-0616641|  25.18  12.746  33.803  28.448 1491.9828 17:52:28.86M
2017-11-09T10:59:29.783Z|I-OCEAN7-304-0616641|  25.20  12.746  33.794  28.440 1491.9720 17:52:33.92M
2017-11-09T10:59:34.849Z|I-OCEAN7-304-0616641|  25.19  12.746  33.756  28.405 1491.9308 17:52:39.01M
2017-11-09T10:59:39.913Z|I-OCEAN7-304-0616641|  25.19  12.746  33.838  28.481 1492.0208 17:52:44.07M
2017-11-09T10:59:44.977Z|I-OCEAN7-304-0616641|  25.22  12.745  33.928  28.566 1492.1201 17:52:49.14M
2017-11-09T10:59:50.042Z|I-OCEAN7-304-0616641|  25.16  12.745  34.000  28.632 1492.1969 17:52:54.20M
2017-11-09T10:59:54.848Z|I-OCEAN7-304-0616641|  25.22  12.745  34.000  28.633 1492.1985 17:52:59.26M
2017-11-09T10:59:59.909Z|I-OCEAN7-304-0616641|  25.17  12.745  33.889  28.529 1492.0753 17:53:04.07M