2017-11-09T10:57:03.685Z|I-OCEAN7-304-0616641|  25.25  12.746  33.258  27.941 1491.3826 17:50:07.82M
2017-11-09T10:57:08.751Z|I-OCEAN7-304-0616641|  25.26  12.745  33.268  27.951 1491.3917 17:50:12.88M
2017-11-09T10:57:13.816Z|I-OCEAN7-304-0616641|  25.26  12.745  33.313  27.993 1491.4410 17:50:17.95M
2017-11-09T10:57:18.878Z|I-OCEAN7-304-0616641|  25.26  12.745  33.274  27.957 1491.3984 17:50:23.03M
2017-11-09T10:57:23.685Z|I-OCEAN7-304-0616641|  25.25  12.745  33.274  27.956 1491.3977 17:50:28.09M
2017-11-09T10:57:28.750Z|I-OCEAN7-304-0616641|  25.28  12.745  33.244  27.928 1491.3661 17:50:32.88M
2017-11-09T10:57:33.815Z|I-OCEAN7-304-0616641|  25.25  12.742  33.251  27.937 1491.3655 17:50:37.95M
2017-11-09T10:57:38.618Z|I-OCEAN7-304-0616641|  25.25  12.742  33.313  27.995 1491.4329 17:50:43.03M
2017-11-09T10:57:43.683Z|I-OCEAN7-304-0616641|  25.24  12.742  33.361  28.040 1491.4851 17:50:47.82M
2017-11-09T10:57:48.795Z|I-OCEAN7-304-0616641|  25.24  12.742  33.289  27.973 1491.4061 17:50:52.88M
2017-11-09T10:57:53.815Z|I-OCEAN7-304-0616641|  25.23  12.741  33.421  28.095 1491.5504 17:50:58.01M
2017-11-09T10:57:58.618Z|I-OCEAN7-304-0616641|  25.23  12.741  33.572  28.237 1491.7157 17:51:03.03M