2017-11-09T10:52:00.062Z|I-OCEAN7-304-0616641|  25.32  12.748  33.389  28.061 1491.5333 17:45:04.19M
2017-11-09T10:52:05.125Z|I-OCEAN7-304-0616641|  25.26  12.748  33.509  28.173 1491.6655 17:45:09.26M
2017-11-09T10:52:10.191Z|I-OCEAN7-304-0616641|  25.28  12.749  33.552  28.212 1491.7135 17:45:14.32M
2017-11-09T10:52:15.254Z|I-OCEAN7-304-0616641|  25.32  12.747  33.631  28.287 1491.7969 17:45:19.38M
2017-11-09T10:52:20.318Z|I-OCEAN7-304-0616641|  25.26  12.747  33.663  28.317 1491.8306 17:45:24.44M
2017-11-09T10:52:25.383Z|I-OCEAN7-304-0616641|  25.34  12.747  33.494  28.160 1491.6461 17:45:29.51M
2017-11-09T10:52:30.450Z|I-OCEAN7-304-0616641|  25.26  12.747  33.421  28.091 1491.5645 17:45:34.57M
2017-11-09T10:52:35.514Z|I-OCEAN7-304-0616641|  25.35  12.747  33.430  28.100 1491.5767 17:45:39.64M
2017-11-09T10:52:40.578Z|I-OCEAN7-304-0616641|  25.34  12.745  33.461  28.130 1491.6052 17:45:44.70M
2017-11-09T10:52:45.642Z|I-OCEAN7-304-0616641|  25.34  12.745  33.540  28.204 1491.6919 17:45:49.76M
2017-11-09T10:52:50.447Z|I-OCEAN7-304-0616641|  25.31  12.745  33.651  28.308 1491.8140 17:45:54.83M
2017-11-09T10:52:55.512Z|I-OCEAN7-304-0616641|  25.30  12.745  33.659  28.315 1491.8232 17:45:59.64M