2017-11-09T10:50:03.570Z|I-OCEAN7-304-0616641|  25.31  12.748  33.156  27.845 1491.2771 17:43:07.68M
2017-11-09T10:50:08.636Z|I-OCEAN7-304-0616641|  25.34  12.748  33.166  27.854 1491.2883 17:43:12.75M
2017-11-09T10:50:13.747Z|I-OCEAN7-304-0616641|  25.34  12.748  33.146  27.835 1491.2675 17:43:17.81M
2017-11-09T10:50:18.765Z|I-OCEAN7-304-0616641|  25.34  12.749  33.282  27.962 1491.4186 17:43:22.92M
2017-11-09T10:50:23.830Z|I-OCEAN7-304-0616641|  25.34  12.749  33.258  27.939 1491.3911 17:43:27.94M
2017-11-09T10:50:28.894Z|I-OCEAN7-304-0616641|  25.28  12.749  33.258  27.939 1491.3900 17:43:33.02M
2017-11-09T10:50:33.958Z|I-OCEAN7-304-0616641|  25.28  12.748  33.217  27.900 1491.3442 17:43:38.09M
2017-11-09T10:50:39.026Z|I-OCEAN7-304-0616641|  25.28  12.748  33.127  27.818 1491.2454 17:43:43.15M
2017-11-09T10:50:44.089Z|I-OCEAN7-304-0616641|  25.26  12.748  33.014  27.712 1491.1201 17:43:48.21M
2017-11-09T10:50:49.152Z|I-OCEAN7-304-0616641|  25.32  12.748  33.014  27.713 1491.1211 17:43:53.28M
2017-11-09T10:50:54.219Z|I-OCEAN7-304-0616641|  25.24  12.748  33.046  27.742 1491.1537 17:43:58.34M
2017-11-09T10:50:59.283Z|I-OCEAN7-304-0616641|  25.19  12.748  33.056  27.752 1491.1637 17:44:03.40M