2017-11-09T10:44:04.754Z|I-OCEAN7-304-0616641|  25.37  12.744  33.179  27.869 1491.2941 17:37:08.84M
2017-11-09T10:44:09.817Z|I-OCEAN7-304-0616641|  25.37  12.744  33.147  27.838 1491.2587 17:37:13.90M
2017-11-09T10:44:14.883Z|I-OCEAN7-304-0616641|  25.37  12.745  33.107  27.801 1491.2156 17:37:18.97M
2017-11-09T10:44:19.948Z|I-OCEAN7-304-0616641|  25.37  12.745  32.986  27.689 1491.0834 17:37:24.05M
2017-11-09T10:44:25.013Z|I-OCEAN7-304-0616641|  25.34  12.745  33.054  27.751 1491.1573 17:37:29.12M
2017-11-09T10:44:30.076Z|I-OCEAN7-304-0616641|  25.35  12.745  32.912  27.619 1491.0020 17:37:34.18M
2017-11-09T10:44:35.142Z|I-OCEAN7-304-0616641|  25.35  12.745  32.803  27.518 1490.8827 17:37:39.24M
2017-11-09T10:44:40.206Z|I-OCEAN7-304-0616641|  25.35  12.745  32.898  27.606 1490.9874 17:37:44.31M
2017-11-09T10:44:45.270Z|I-OCEAN7-304-0616641|  25.37  12.746  32.943  27.648 1491.0380 17:37:49.37M
2017-11-09T10:44:50.334Z|I-OCEAN7-304-0616641|  25.37  12.746  33.005  27.706 1491.1066 17:37:54.43M
2017-11-09T10:44:55.446Z|I-OCEAN7-304-0616641|  25.37  12.746  33.011  27.711 1491.1124 17:37:59.50M