2017-11-09T10:41:02.680Z|I-OCEAN7-304-0616641|  25.44  12.746  33.044  27.742 1491.1514 17:34:06.76M
2017-11-09T10:41:07.748Z|I-OCEAN7-304-0616641|  25.44  12.746  33.010  27.710 1491.1135 17:34:11.82M
2017-11-09T10:41:12.815Z|I-OCEAN7-304-0616641|  25.40  12.746  32.877  27.587 1490.9661 17:34:16.89M
2017-11-09T10:41:17.877Z|I-OCEAN7-304-0616641|  25.45  12.748  32.801  27.515 1490.8887 17:34:21.95M
2017-11-09T10:41:22.943Z|I-OCEAN7-304-0616641|  25.40  12.748  32.696  27.417 1490.7728 17:34:27.04M
2017-11-09T10:41:28.006Z|I-OCEAN7-304-0616641|  25.46  12.748  32.729  27.448 1490.8109 17:34:32.10M
2017-11-09T10:41:33.072Z|I-OCEAN7-304-0616641|  25.44  12.748  32.722  27.441 1490.8033 17:34:37.16M
2017-11-09T10:41:38.137Z|I-OCEAN7-304-0616641|  25.38  12.748  32.743  27.460 1490.8254 17:34:42.23M
2017-11-09T10:41:43.199Z|I-OCEAN7-304-0616641|  25.45  12.748  32.831  27.542 1490.9229 17:34:47.29M
2017-11-09T10:41:48.265Z|I-OCEAN7-304-0616641|  25.40  12.749  32.831  27.541 1490.9231 17:34:52.35M
2017-11-09T10:41:53.332Z|I-OCEAN7-304-0616641|  25.40  12.749  32.993  27.692 1491.1017 17:34:57.42M
2017-11-09T10:41:58.393Z|I-OCEAN7-304-0616641|  25.42  12.748  33.184  27.870 1491.3104 17:35:02.48M