2017-11-09T10:28:04.005Z|I-OCEAN7-304-0616641|  25.54  12.747  33.219  27.904 1491.3480 17:21:08.06M
2017-11-09T10:28:09.069Z|I-OCEAN7-304-0616641|  25.53  12.747  33.246  27.929 1491.3774 17:21:13.12M
2017-11-09T10:28:14.133Z|I-OCEAN7-304-0616641|  25.53  12.747  33.279  27.959 1491.4135 17:21:18.18M
2017-11-09T10:28:19.195Z|I-OCEAN7-304-0616641|  25.53  12.747  33.279  27.959 1491.4144 17:21:23.25M
2017-11-09T10:28:24.263Z|I-OCEAN7-304-0616641|  25.56  12.748  33.280  27.960 1491.4164 17:21:28.31M
2017-11-09T10:28:29.331Z|I-OCEAN7-304-0616641|  25.58  12.748  33.206  27.891 1491.3367 17:21:33.37M
2017-11-09T10:28:34.392Z|I-OCEAN7-304-0616641|  25.56  12.746  33.108  27.800 1491.2239 17:21:38.44M
2017-11-09T10:28:39.454Z|I-OCEAN7-304-0616641|  25.56  12.747  33.063  27.759 1491.1754 17:21:43.50M
2017-11-09T10:28:44.522Z|I-OCEAN7-304-0616641|  25.56  12.747  33.064  27.760 1491.1759 17:21:48.56M
2017-11-09T10:28:49.588Z|I-OCEAN7-304-0616641|  25.58  12.747  33.094  27.787 1491.2098 17:21:53.63M
2017-11-09T10:28:54.652Z|I-OCEAN7-304-0616641|  25.56  12.747  33.170  27.858 1491.2947 17:21:58.69M
2017-11-09T10:28:59.717Z|I-OCEAN7-304-0616641|  25.56  12.747  33.252  27.934 1491.3850 17:22:03.76M