2017-11-09T10:26:02.708Z|I-OCEAN7-304-0616641|  25.59  12.749  33.286  27.964 1491.4257 17:19:06.74M
2017-11-09T10:26:07.774Z|I-OCEAN7-304-0616641|  25.59  12.748  33.378  28.050 1491.5267 17:19:11.80M
2017-11-09T10:26:12.838Z|I-OCEAN7-304-0616641|  25.57  12.748  33.343  28.018 1491.4868 17:19:16.87M
2017-11-09T10:26:17.902Z|I-OCEAN7-304-0616641|  25.57  12.748  33.317  27.994 1491.4575 17:19:21.93M
2017-11-09T10:26:22.967Z|I-OCEAN7-304-0616641|  25.57  12.747  33.317  27.994 1491.4558 17:19:27.01M
2017-11-09T10:26:28.034Z|I-OCEAN7-304-0616641|  25.57  12.743  33.321  28.002 1491.4493 17:19:32.08M
2017-11-09T10:26:33.098Z|I-OCEAN7-304-0616641|  25.52  12.742  33.237  27.924 1491.3556 17:19:37.14M
2017-11-09T10:26:38.163Z|I-OCEAN7-304-0616641|  25.54  12.742  33.266  27.951 1491.3879 17:19:42.21M
2017-11-09T10:26:43.227Z|I-OCEAN7-304-0616641|  25.55  12.743  33.287  27.970 1491.4119 17:19:47.27M
2017-11-09T10:26:48.289Z|I-OCEAN7-304-0616641|  25.61  12.743  33.260  27.944 1491.3835 17:19:52.33M
2017-11-09T10:26:53.357Z|I-OCEAN7-304-0616641|  25.61  12.743  33.250  27.935 1491.3740 17:19:57.40M
2017-11-09T10:26:58.422Z|I-OCEAN7-304-0616641|  25.54  12.744  33.206  27.894 1491.3246 17:20:02.46M