2017-11-09T10:24:01.674Z|I-OCEAN7-304-0616641|  25.56  12.743  33.187  27.877 1491.3018 17:17:05.70M
2017-11-09T10:24:06.738Z|I-OCEAN7-304-0616641|  25.53  12.743  33.343  28.022 1491.4739 17:17:10.76M
2017-11-09T10:24:11.804Z|I-OCEAN7-304-0616641|  25.53  12.744  33.474  28.144 1491.6199 17:17:15.83M
2017-11-09T10:24:16.868Z|I-OCEAN7-304-0616641|  25.54  12.744  33.526  28.192 1491.6772 17:17:20.89M
2017-11-09T10:24:21.929Z|I-OCEAN7-304-0616641|  25.54  12.744  33.504  28.171 1491.6542 17:17:25.95M
2017-11-09T10:24:26.997Z|I-OCEAN7-304-0616641|  25.55  12.744  33.504  28.171 1491.6549 17:17:31.03M
2017-11-09T10:24:32.065Z|I-OCEAN7-304-0616641|  25.55  12.745  33.590  28.250 1491.7509 17:17:36.10M
2017-11-09T10:24:37.127Z|I-OCEAN7-304-0616641|  25.61  12.745  33.580  28.241 1491.7415 17:17:41.17M
2017-11-09T10:24:41.934Z|I-OCEAN7-304-0616641|  25.61  12.745  33.506  28.172 1491.6598 17:17:46.23M
2017-11-09T10:24:46.998Z|I-OCEAN7-304-0616641|  25.54  12.745  33.330  28.008 1491.4647 17:17:51.04M
2017-11-09T10:24:52.062Z|I-OCEAN7-304-0616641|  25.61  12.745  33.322  28.000 1491.4578 17:17:56.10M
2017-11-09T10:24:57.127Z|I-OCEAN7-304-0616641|  25.60  12.746  33.308  27.987 1491.4427 17:18:01.17M