2017-11-09T10:15:01.301Z|I-OCEAN7-304-0616641|  25.70  12.749  31.816  26.601 1489.8167 17:08:05.31M
2017-11-09T10:15:06.369Z|I-OCEAN7-304-0616641|  25.66  12.748  31.815  26.601 1489.8145 17:08:10.37M
2017-11-09T10:15:11.431Z|I-OCEAN7-304-0616641|  25.74  12.748  31.705  26.500 1489.6945 17:08:15.44M
2017-11-09T10:15:16.238Z|I-OCEAN7-304-0616641|  25.74  12.748  31.660  26.458 1489.6433 17:08:20.50M
2017-11-09T10:15:21.299Z|I-OCEAN7-304-0616641|  25.73  12.747  31.788  26.577 1489.7831 17:08:25.31M
2017-11-09T10:15:26.365Z|I-OCEAN7-304-0616641|  25.74  12.747  31.871  26.654 1489.8738 17:08:30.37M
2017-11-09T10:15:31.430Z|I-OCEAN7-304-0616641|  25.73  12.747  31.950  26.726 1489.9594 17:08:35.43M
2017-11-09T10:15:36.497Z|I-OCEAN7-304-0616641|  25.73  12.747  31.985  26.760 1489.9977 17:08:40.50M
2017-11-09T10:15:41.558Z|I-OCEAN7-304-0616641|  25.73  12.747  32.014  26.787 1490.0291 17:08:45.56M
2017-11-09T10:15:46.625Z|I-OCEAN7-304-0616641|  25.73  12.747  31.967  26.743 1489.9766 17:08:50.62M
2017-11-09T10:15:51.691Z|I-OCEAN7-304-0616641|  25.73  12.746  31.973  26.749 1489.9817 17:08:55.69M
2017-11-09T10:15:56.756Z|I-OCEAN7-304-0616641|  25.73  12.745  32.024  26.797 1490.0358 17:09:00.75M