2017-11-09T10:13:04.812Z|I-OCEAN7-304-0616641|  25.70  12.747  32.550  27.283 1490.6147 17:06:08.80M
2017-11-09T10:13:09.877Z|I-OCEAN7-304-0616641|  25.77  12.747  32.629  27.356 1490.7019 17:06:13.86M
2017-11-09T10:13:14.941Z|I-OCEAN7-304-0616641|  25.71  12.747  32.638  27.364 1490.7109 17:06:18.93M
2017-11-09T10:13:20.007Z|I-OCEAN7-304-0616641|  25.72  12.746  32.595  27.325 1490.6635 17:06:24.01M
2017-11-09T10:13:25.069Z|I-OCEAN7-304-0616641|  25.75  12.746  32.463  27.203 1490.5198 17:06:29.08M
2017-11-09T10:13:30.137Z|I-OCEAN7-304-0616641|  25.75  12.747  32.297  27.048 1490.3379 17:06:34.14M
2017-11-09T10:13:35.201Z|I-OCEAN7-304-0616641|  25.75  12.747  32.115  26.880 1490.1387 17:06:39.21M
2017-11-09T10:13:40.267Z|I-OCEAN7-304-0616641|  25.75  12.747  32.029  26.800 1490.0454 17:06:44.27M
2017-11-09T10:13:45.331Z|I-OCEAN7-304-0616641|  25.69  12.747  31.960  26.736 1489.9694 17:06:49.33M
2017-11-09T10:13:50.394Z|I-OCEAN7-304-0616641|  25.77  12.747  32.023  26.794 1490.0403 17:06:54.39M
2017-11-09T10:13:55.462Z|I-OCEAN7-304-0616641|  25.75  12.748  31.999  26.772 1490.0149 17:06:59.46M