2017-11-09T10:05:04.177Z|I-OCEAN7-304-0616641| 25.84 12.745 32.822 27.537 1490.9099 16:58:08.17M 2017-11-09T10:05:09.241Z|I-OCEAN7-304-0616641| 25.87 12.745 32.942 27.647 1491.0419 16:58:13.22M 2017-11-09T10:05:14.306Z|I-OCEAN7-304-0616641| 25.79 12.745 32.991 27.693 1491.0951 16:58:18.28M 2017-11-09T10:05:19.371Z|I-OCEAN7-304-0616641| 25.87 12.745 33.182 27.871 1491.3069 16:58:23.35M 2017-11-09T10:05:24.481Z|I-OCEAN7-304-0616641| 25.81 12.745 33.208 27.895 1491.3347 16:58:28.41M 2017-11-09T10:05:29.500Z|I-OCEAN7-304-0616641| 25.81 12.745 33.352 28.029 1491.4929 16:58:33.52M 2017-11-09T10:05:34.563Z|I-OCEAN7-304-0616641| 25.81 12.751 33.352 28.024 1491.5087 16:58:38.54M 2017-11-09T10:05:39.629Z|I-OCEAN7-304-0616641| 25.81 12.751 33.359 28.031 1491.5173 16:58:43.60M 2017-11-09T10:05:44.695Z|I-OCEAN7-304-0616641| 25.78 12.752 33.356 28.028 1491.5143 16:58:48.66M 2017-11-09T10:05:49.760Z|I-OCEAN7-304-0616641| 25.82 12.752 33.309 27.984 1491.4639 16:58:53.73M 2017-11-09T10:05:54.824Z|I-OCEAN7-304-0616641| 25.81 12.752 33.258 27.936 1491.4083 16:58:58.79M 2017-11-09T10:05:59.889Z|I-OCEAN7-304-0616641| 25.82 12.752 33.192 27.875 1491.3358 16:59:03.85M