2017-11-09T10:02:02.361Z|I-OCEAN7-304-0616641|  25.85  12.749  32.785  27.498 1490.8807 16:55:06.33M
2017-11-09T10:02:07.429Z|I-OCEAN7-304-0616641|  25.85  12.749  32.787  27.501 1490.8832 16:55:11.39M
2017-11-09T10:02:12.493Z|I-OCEAN7-304-0616641|  25.86  12.749  32.845  27.555 1490.9467 16:55:16.46M
2017-11-09T10:02:17.297Z|I-OCEAN7-304-0616641|  25.86  12.749  32.903  27.609 1491.0103 16:55:21.52M
2017-11-09T10:02:22.364Z|I-OCEAN7-304-0616641|  25.86  12.749  32.874  27.582 1490.9790 16:55:26.33M
2017-11-09T10:02:27.428Z|I-OCEAN7-304-0616641|  25.86  12.749  32.797  27.510 1490.8945 16:55:31.39M
2017-11-09T10:02:32.493Z|I-OCEAN7-304-0616641|  25.88  12.749  32.705  27.424 1490.7926 16:55:36.45M
2017-11-09T10:02:37.558Z|I-OCEAN7-304-0616641|  25.88  12.749  32.629  27.355 1490.7097 16:55:41.52M
2017-11-09T10:02:42.623Z|I-OCEAN7-304-0616641|  25.88  12.748  32.566  27.296 1490.6392 16:55:46.58M
2017-11-09T10:02:47.690Z|I-OCEAN7-304-0616641|  25.81  12.748  32.566  27.296 1490.6377 16:55:51.65M
2017-11-09T10:02:52.750Z|I-OCEAN7-304-0616641|  25.90  12.748  32.694  27.415 1490.7787 16:55:56.71M
2017-11-09T10:02:57.815Z|I-OCEAN7-304-0616641|  25.85  12.747  32.694  27.416 1490.7772 16:56:01.77M