2017-11-09T10:00:00.811Z|I-OCEAN7-304-0616641|  25.89  12.747  32.989  27.690 1491.1011 16:53:04.76M
2017-11-09T10:00:05.874Z|I-OCEAN7-304-0616641|  25.91  12.747  32.873  27.581 1490.9738 16:53:09.82M
2017-11-09T10:00:10.938Z|I-OCEAN7-304-0616641|  25.88  12.748  32.681  27.403 1490.7637 16:53:14.89M
2017-11-09T10:00:16.005Z|I-OCEAN7-304-0616641|  25.89  12.748  32.726  27.445 1490.8153 16:53:19.95M
2017-11-09T10:00:21.069Z|I-OCEAN7-304-0616641|  25.86  12.748  32.538  27.270 1490.6090 16:53:25.03M
2017-11-09T10:00:26.132Z|I-OCEAN7-304-0616641|  25.90  12.748  32.610  27.337 1490.6885 16:53:30.10M
2017-11-09T10:00:31.199Z|I-OCEAN7-304-0616641|  25.89  12.748  32.600  27.328 1490.6764 16:53:35.16M
2017-11-09T10:00:36.263Z|I-OCEAN7-304-0616641|  25.82  12.748  32.613  27.340 1490.6888 16:53:40.23M
2017-11-09T10:00:41.327Z|I-OCEAN7-304-0616641|  25.81  12.748  32.683  27.405 1490.7660 16:53:45.29M
2017-11-09T10:00:46.392Z|I-OCEAN7-304-0616641|  25.81  12.748  32.707  27.428 1490.7922 16:53:50.35M
2017-11-09T10:00:51.455Z|I-OCEAN7-304-0616641|  25.83  12.748  32.714  27.434 1490.7992 16:53:55.41M
2017-11-09T10:00:56.523Z|I-OCEAN7-304-0616641|  25.83  12.748  32.785  27.500 1490.8774 16:54:00.48M