2017-11-09T09:54:02.251Z|I-OCEAN7-304-0616641|  25.94  12.745  32.823  27.537 1490.9148 16:47:06.19M
2017-11-09T09:54:07.314Z|I-OCEAN7-304-0616641|  25.95  12.749  32.733  27.451 1490.8253 16:47:11.26M
2017-11-09T09:54:12.379Z|I-OCEAN7-304-0616641|  25.98  12.749  32.625  27.350 1490.7083 16:47:16.32M
2017-11-09T09:54:17.440Z|I-OCEAN7-304-0616641|  25.97  12.750  32.617  27.342 1490.6993 16:47:21.38M
2017-11-09T09:54:22.249Z|I-OCEAN7-304-0616641|  25.97  12.750  32.615  27.341 1490.6980 16:47:26.44M
2017-11-09T09:54:27.314Z|I-OCEAN7-304-0616641|  25.93  12.750  32.615  27.341 1490.6978 16:47:31.25M
2017-11-09T09:54:32.377Z|I-OCEAN7-304-0616641|  25.87  12.750  32.651  27.374 1490.7372 16:47:36.32M
2017-11-09T09:54:37.444Z|I-OCEAN7-304-0616641|  25.97  12.750  32.651  27.374 1490.7399 16:47:41.38M
2017-11-09T09:54:42.506Z|I-OCEAN7-304-0616641|  25.95  12.751  32.713  27.431 1490.8076 16:47:46.45M
2017-11-09T09:54:47.571Z|I-OCEAN7-304-0616641|  25.95  12.750  32.702  27.421 1490.7955 16:47:51.51M
2017-11-09T09:54:52.638Z|I-OCEAN7-304-0616641|  25.95  12.750  32.651  27.374 1490.7380 16:47:56.57M
2017-11-09T09:54:57.704Z|I-OCEAN7-304-0616641|  25.91  12.750  32.613  27.339 1490.6958 16:48:01.64M