2017-11-09T09:47:03.692Z|I-OCEAN7-304-0616641|  26.04  12.748  32.815  27.527 1490.9152 16:40:07.60M
2017-11-09T09:47:08.758Z|I-OCEAN7-304-0616641|  26.04  12.748  32.858  27.567 1490.9618 16:40:12.66M
2017-11-09T09:47:13.823Z|I-OCEAN7-304-0616641|  26.05  12.748  32.785  27.500 1490.8829 16:40:17.73M
2017-11-09T09:47:18.628Z|I-OCEAN7-304-0616641|  26.05  12.748  32.717  27.436 1490.8074 16:40:22.79M
2017-11-09T09:47:23.692Z|I-OCEAN7-304-0616641|  26.06  12.748  32.671  27.393 1490.7565 16:40:27.60M
2017-11-09T09:47:28.757Z|I-OCEAN7-304-0616641|  26.04  12.748  32.641  27.365 1490.7234 16:40:32.67M
2017-11-09T09:47:33.823Z|I-OCEAN7-304-0616641|  26.03  12.748  32.612  27.339 1490.6929 16:40:37.73M
2017-11-09T09:47:38.628Z|I-OCEAN7-304-0616641|  26.03  12.749  32.634  27.359 1490.7180 16:40:42.80M
2017-11-09T09:47:43.691Z|I-OCEAN7-304-0616641|  26.03  12.749  32.599  27.326 1490.6792 16:40:47.60M
2017-11-09T09:47:48.758Z|I-OCEAN7-304-0616641|  26.02  12.749  32.517  27.250 1490.5895 16:40:52.67M
2017-11-09T09:47:53.561Z|I-OCEAN7-304-0616641|  26.04  12.749  32.405  27.146 1490.4667 16:40:57.73M
2017-11-09T09:47:58.626Z|I-OCEAN7-304-0616641|  26.04  12.749  32.488  27.223 1490.5566 16:41:02.54M