2017-11-09T09:45:02.401Z|I-OCEAN7-304-0616641|  26.05  12.747  32.743  27.462 1490.8330 16:38:06.31M
2017-11-09T09:45:07.464Z|I-OCEAN7-304-0616641|  26.02  12.747  32.715  27.436 1490.8015 16:38:11.37M
2017-11-09T09:45:12.528Z|I-OCEAN7-304-0616641|  26.02  12.747  32.664  27.388 1490.7454 16:38:16.44M
2017-11-09T09:45:17.596Z|I-OCEAN7-304-0616641|  26.02  12.747  32.673  27.396 1490.7556 16:38:21.50M
2017-11-09T09:45:22.658Z|I-OCEAN7-304-0616641|  25.99  12.747  32.656  27.380 1490.7372 16:38:26.57M
2017-11-09T09:45:27.720Z|I-OCEAN7-304-0616641|  25.99  12.747  32.617  27.344 1490.6943 16:38:31.63M
2017-11-09T09:45:32.789Z|I-OCEAN7-304-0616641|  25.99  12.748  32.616  27.343 1490.6943 16:38:36.69M
2017-11-09T09:45:37.590Z|I-OCEAN7-304-0616641|  26.05  12.748  32.602  27.330 1490.6809 16:38:41.76M
2017-11-09T09:45:42.657Z|I-OCEAN7-304-0616641|  26.10  12.748  32.601  27.329 1490.6799 16:38:46.56M
2017-11-09T09:45:47.722Z|I-OCEAN7-304-0616641|  26.08  12.748  32.510  27.245 1490.5813 16:38:51.63M
2017-11-09T09:45:52.788Z|I-OCEAN7-304-0616641|  26.14  12.749  32.646  27.370 1490.7313 16:38:56.69M
2017-11-09T09:45:57.853Z|I-OCEAN7-304-0616641|  26.05  12.749  32.668  27.391 1490.7544 16:39:01.76M