2017-11-09T09:36:02.287Z|I-OCEAN7-304-0616641|  26.17  12.753  32.760  27.473 1490.8704 16:29:06.17M
2017-11-09T09:36:07.092Z|I-OCEAN7-304-0616641|  26.17  12.754  32.759  27.471 1490.8699 16:29:11.23M
2017-11-09T09:36:12.155Z|I-OCEAN7-304-0616641|  26.14  12.754  32.741  27.455 1490.8512 16:29:16.04M
2017-11-09T09:36:17.222Z|I-OCEAN7-304-0616641|  26.13  12.755  32.739  27.452 1490.8505 16:29:21.11M
2017-11-09T09:36:22.026Z|I-OCEAN7-304-0616641|  26.13  12.755  32.793  27.502 1490.9104 16:29:26.17M
2017-11-09T09:36:27.092Z|I-OCEAN7-304-0616641|  26.15  12.755  32.931  27.630 1491.0630 16:29:30.96M
2017-11-09T09:36:32.156Z|I-OCEAN7-304-0616641|  26.23  12.756  33.102  27.788 1491.2517 16:29:36.05M
2017-11-09T09:36:37.220Z|I-OCEAN7-304-0616641|  26.11  12.755  33.327  27.998 1491.4958 16:29:41.11M
2017-11-09T09:36:42.286Z|I-OCEAN7-304-0616641|  26.17  12.755  33.420  28.084 1491.5979 16:29:46.17M
2017-11-09T09:36:47.352Z|I-OCEAN7-304-0616641|  26.15  12.754  33.420  28.085 1491.5962 16:29:51.23M
2017-11-09T09:36:52.416Z|I-OCEAN7-304-0616641|  26.14  12.754  33.475  28.136 1491.6553 16:29:56.30M
2017-11-09T09:36:57.478Z|I-OCEAN7-304-0616641|  26.19  12.753  33.586  28.240 1491.7777 16:30:01.36M