2017-11-09T09:34:00.733Z|I-OCEAN7-304-0616641|  26.23  12.745  33.089  27.784 1491.2117 16:27:04.60M
2017-11-09T09:34:05.795Z|I-OCEAN7-304-0616641|  26.18  12.746  33.064  27.760 1491.1844 16:27:09.66M
2017-11-09T09:34:10.861Z|I-OCEAN7-304-0616641|  26.18  12.746  33.027  27.725 1491.1438 16:27:14.73M
2017-11-09T09:34:15.926Z|I-OCEAN7-304-0616641|  26.18  12.747  32.953  27.657 1491.0645 16:27:19.79M
2017-11-09T09:34:20.992Z|I-OCEAN7-304-0616641|  26.18  12.747  32.825  27.538 1490.9252 16:27:24.85M
2017-11-09T09:34:26.057Z|I-OCEAN7-304-0616641|  26.20  12.747  32.686  27.408 1490.7731 16:27:29.92M
2017-11-09T09:34:31.121Z|I-OCEAN7-304-0616641|  26.16  12.748  32.562  27.293 1490.6384 16:27:35.00M
2017-11-09T09:34:36.187Z|I-OCEAN7-304-0616641|  26.17  12.748  32.552  27.283 1490.6277 16:27:40.07M
2017-11-09T09:34:41.252Z|I-OCEAN7-304-0616641|  26.22  12.748  32.513  27.247 1490.5859 16:27:45.13M
2017-11-09T09:34:46.313Z|I-OCEAN7-304-0616641|  26.16  12.748  32.542  27.274 1490.6171 16:27:50.20M
2017-11-09T09:34:51.380Z|I-OCEAN7-304-0616641|  26.16  12.748  32.551  27.282 1490.6274 16:27:55.26M
2017-11-09T09:34:56.444Z|I-OCEAN7-304-0616641|  26.17  12.748  32.597  27.325 1490.6775 16:28:00.32M