2017-11-09T09:21:01.272Z|I-OCEAN7-304-0616641|  26.32  12.749  32.823  27.535 1490.9296 16:14:05.11M
2017-11-09T09:21:06.336Z|I-OCEAN7-304-0616641|  26.32  12.749  32.762  27.477 1490.8616 16:14:10.17M
2017-11-09T09:21:11.401Z|I-OCEAN7-304-0616641|  26.32  12.749  32.973  27.673 1491.0933 16:14:15.24M
2017-11-09T09:21:16.466Z|I-OCEAN7-304-0616641|  26.32  12.748  33.039  27.735 1491.1658 16:14:20.30M
2017-11-09T09:21:21.529Z|I-OCEAN7-304-0616641|  26.31  12.748  33.029  27.726 1491.1537 16:14:25.36M
2017-11-09T09:21:26.596Z|I-OCEAN7-304-0616641|  26.31  12.748  32.805  27.518 1490.9077 16:14:30.43M
2017-11-09T09:21:31.662Z|I-OCEAN7-304-0616641|  26.31  12.748  32.683  27.405 1490.7722 16:14:35.49M
2017-11-09T09:21:36.725Z|I-OCEAN7-304-0616641|  26.31  12.747  32.553  27.285 1490.6292 16:14:40.56M
2017-11-09T09:21:41.792Z|I-OCEAN7-304-0616641|  26.32  12.747  32.480  27.217 1490.5493 16:14:45.62M
2017-11-09T09:21:46.855Z|I-OCEAN7-304-0616641|  26.28  12.747  32.225  26.980 1490.2693 16:14:50.68M
2017-11-09T09:21:51.922Z|I-OCEAN7-304-0616641|  26.29  12.747  32.059  26.828 1490.0883 16:14:55.75M
2017-11-09T09:21:56.985Z|I-OCEAN7-304-0616641|  26.35  12.747  32.120  26.883 1490.1554 16:15:00.81M