2017-11-09T09:19:04.781Z|I-OCEAN7-304-0616641|  26.30  12.750  32.902  27.606 1491.0198 16:12:08.60M
2017-11-09T09:19:09.846Z|I-OCEAN7-304-0616641|  26.30  12.754  32.662  27.381 1490.7659 16:12:13.67M
2017-11-09T09:19:14.910Z|I-OCEAN7-304-0616641|  26.30  12.754  32.542  27.270 1490.6353 16:12:18.73M
2017-11-09T09:19:19.976Z|I-OCEAN7-304-0616641|  26.30  12.754  32.470  27.203 1490.5547 16:12:23.79M
2017-11-09T09:19:25.041Z|I-OCEAN7-304-0616641|  26.34  12.754  32.255  27.004 1490.3192 16:12:28.86M
2017-11-09T09:19:30.105Z|I-OCEAN7-304-0616641|  26.34  12.753  32.118  26.878 1490.1694 16:12:33.92M
2017-11-09T09:19:35.171Z|I-OCEAN7-304-0616641|  26.38  12.753  32.088  26.850 1490.1367 16:12:39.00M
2017-11-09T09:19:40.235Z|I-OCEAN7-304-0616641|  26.29  12.750  32.019  26.788 1490.0521 16:12:44.07M
2017-11-09T09:19:45.302Z|I-OCEAN7-304-0616641|  26.31  12.750  32.064  26.830 1490.1008 16:12:49.13M
2017-11-09T09:19:50.366Z|I-OCEAN7-304-0616641|  26.36  12.750  32.017  26.787 1490.0500 16:12:54.20M
2017-11-09T09:19:55.430Z|I-OCEAN7-304-0616641|  26.31  12.749  31.989  26.761 1490.0161 16:12:59.26M