2017-11-09T09:17:03.226Z|I-OCEAN7-304-0616641|  26.31  12.748  32.816  27.528 1490.9209 16:10:07.05M
2017-11-09T09:17:08.293Z|I-OCEAN7-304-0616641|  26.28  12.748  32.869  27.578 1490.9780 16:10:12.12M
2017-11-09T09:17:13.356Z|I-OCEAN7-304-0616641|  26.34  12.748  32.837  27.548 1490.9424 16:10:17.18M
2017-11-09T09:17:18.420Z|I-OCEAN7-304-0616641|  26.32  12.747  32.893  27.600 1491.0018 16:10:22.24M
2017-11-09T09:17:23.485Z|I-OCEAN7-304-0616641|  26.32  12.747  33.050  27.746 1491.1735 16:10:27.31M
2017-11-09T09:17:28.551Z|I-OCEAN7-304-0616641|  26.36  12.747  33.223  27.907 1491.3634 16:10:32.37M
2017-11-09T09:17:33.616Z|I-OCEAN7-304-0616641|  26.28  12.747  33.287  27.967 1491.4331 16:10:37.44M
2017-11-09T09:17:38.680Z|I-OCEAN7-304-0616641|  26.36  12.746  33.320  27.998 1491.4695 16:10:42.50M
2017-11-09T09:17:43.746Z|I-OCEAN7-304-0616641|  26.32  12.746  33.390  28.064 1491.5453 16:10:47.56M
2017-11-09T09:17:48.808Z|I-OCEAN7-304-0616641|  26.36  12.746  33.524  28.188 1491.6930 16:10:52.63M
2017-11-09T09:17:53.876Z|I-OCEAN7-304-0616641|  26.36  12.746  33.712  28.363 1491.9004 16:10:57.69M
2017-11-09T09:17:58.939Z|I-OCEAN7-304-0616641|  26.34  12.746  33.871  28.511 1492.0756 16:11:02.75M