2017-11-09T09:12:04.402Z|I-OCEAN7-304-0616641|  26.38  12.750  32.000  26.771 1490.0323 16:05:08.21M
2017-11-09T09:12:09.468Z|I-OCEAN7-304-0616641|  26.41  12.750  32.099  26.863 1490.1405 16:05:13.27M
2017-11-09T09:12:14.532Z|I-OCEAN7-304-0616641|  26.41  12.749  32.316  27.063 1490.3766 16:05:18.34M
2017-11-09T09:12:19.599Z|I-OCEAN7-304-0616641|  26.36  12.749  32.316  27.064 1490.3756 16:05:23.40M
2017-11-09T09:12:24.663Z|I-OCEAN7-304-0616641|  26.35  12.749  32.268  27.019 1490.3215 16:05:28.47M
2017-11-09T09:12:29.729Z|I-OCEAN7-304-0616641|  26.29  12.748  32.232  26.987 1490.2806 16:05:33.53M
2017-11-09T09:12:34.789Z|I-OCEAN7-304-0616641|  26.36  12.748  32.142  26.904 1490.1819 16:05:38.59M
2017-11-09T09:12:39.855Z|I-OCEAN7-304-0616641|  26.34  12.747  32.143  26.905 1490.1802 16:05:43.65M
2017-11-09T09:12:44.921Z|I-OCEAN7-304-0616641|  26.34  12.747  32.143  26.905 1490.1802 16:05:48.72M
2017-11-09T09:12:49.987Z|I-OCEAN7-304-0616641|  26.36  12.747  32.154  26.916 1490.1925 16:05:53.78M
2017-11-09T09:12:55.052Z|I-OCEAN7-304-0616641|  26.36  12.747  32.174  26.934 1490.2144 16:05:58.85M