2017-11-09T09:10:03.109Z|I-OCEAN7-304-0616641|  26.39  12.744  33.569  28.231 1491.7402 16:03:06.89M
2017-11-09T09:10:08.175Z|I-OCEAN7-304-0616641|  26.39  12.745  33.605  28.264 1491.7813 16:03:11.96M
2017-11-09T09:10:13.240Z|I-OCEAN7-304-0616641|  26.33  12.745  33.540  28.204 1491.7100 16:03:17.04M
2017-11-09T09:10:18.304Z|I-OCEAN7-304-0616641|  26.35  12.746  33.742  28.391 1491.9346 16:03:22.11M
2017-11-09T09:10:23.370Z|I-OCEAN7-304-0616641|  26.35  12.746  33.614  28.271 1491.7936 16:03:27.17M
2017-11-09T09:10:28.432Z|I-OCEAN7-304-0616641|  26.39  12.747  33.555  28.217 1491.7302 16:03:32.24M
2017-11-09T09:10:33.497Z|I-OCEAN7-304-0616641|  26.39  12.747  33.566  28.226 1491.7418 16:03:37.30M
2017-11-09T09:10:38.564Z|I-OCEAN7-304-0616641|  26.39  12.751  33.552  28.211 1491.7388 16:03:42.36M
2017-11-09T09:10:43.630Z|I-OCEAN7-304-0616641|  26.39  12.752  33.506  28.167 1491.6891 16:03:47.43M
2017-11-09T09:10:48.692Z|I-OCEAN7-304-0616641|  26.34  12.752  33.417  28.084 1491.5907 16:03:52.49M
2017-11-09T09:10:53.757Z|I-OCEAN7-304-0616641|  26.36  12.752  33.287  27.963 1491.4476 16:03:57.55M
2017-11-09T09:10:58.823Z|I-OCEAN7-304-0616641|  26.36  12.752  33.205  27.886 1491.3578 16:04:02.62M