2017-11-09T09:08:02.076Z|I-OCEAN7-304-0616641|  26.41  12.749  33.302  27.979 1491.4579 16:01:05.86M
2017-11-09T09:08:07.141Z|I-OCEAN7-304-0616641|  26.41  12.749  33.332  28.007 1491.4912 16:01:10.92M
2017-11-09T09:08:12.205Z|I-OCEAN7-304-0616641|  26.34  12.749  33.273  27.953 1491.4248 16:01:16.01M
2017-11-09T09:08:17.268Z|I-OCEAN7-304-0616641|  26.36  12.749  33.284  27.963 1491.4364 16:01:21.07M
2017-11-09T09:08:22.335Z|I-OCEAN7-304-0616641|  26.37  12.748  33.437  28.105 1491.6040 16:01:26.13M
2017-11-09T09:08:27.396Z|I-OCEAN7-304-0616641|  26.34  12.748  33.343  28.017 1491.5002 16:01:31.20M
2017-11-09T09:08:32.464Z|I-OCEAN7-304-0616641|  26.40  12.749  33.258  27.938 1491.4089 16:01:36.26M
2017-11-09T09:08:37.269Z|I-OCEAN7-304-0616641|  26.39  12.747  33.145  27.835 1491.2795 16:01:41.32M
2017-11-09T09:08:42.333Z|I-OCEAN7-304-0616641|  26.39  12.747  33.230  27.914 1491.3717 16:01:46.13M
2017-11-09T09:08:47.396Z|I-OCEAN7-304-0616641|  26.39  12.746  33.341  28.017 1491.4929 16:01:51.19M
2017-11-09T09:08:52.462Z|I-OCEAN7-304-0616641|  26.40  12.746  33.429  28.099 1491.5889 16:01:56.26M
2017-11-09T09:08:57.269Z|I-OCEAN7-304-0616641|  26.40  12.746  33.452  28.122 1491.6145 16:02:01.32M