2017-11-09T09:04:04.028Z|I-OCEAN7-304-0616641|  26.41  12.749  34.748  29.328 1493.0553 15:57:07.80M
2017-11-09T09:04:09.096Z|I-OCEAN7-304-0616641|  26.38  12.749  34.636  29.224 1492.9298 15:57:12.86M
2017-11-09T09:04:14.159Z|I-OCEAN7-304-0616641|  26.42  12.749  34.550  29.143 1492.8346 15:57:17.93M
2017-11-09T09:04:19.225Z|I-OCEAN7-304-0616641|  26.35  12.750  34.611  29.199 1492.9047 15:57:23.01M
2017-11-09T09:04:24.289Z|I-OCEAN7-304-0616641|  26.42  12.750  34.672  29.257 1492.9729 15:57:28.08M
2017-11-09T09:04:29.351Z|I-OCEAN7-304-0616641|  26.40  12.750  34.722  29.303 1493.0271 15:57:33.14M
2017-11-09T09:04:34.416Z|I-OCEAN7-304-0616641|  26.40  12.750  34.729  29.310 1493.0359 15:57:38.20M
2017-11-09T09:04:39.482Z|I-OCEAN7-304-0616641|  26.40  12.750  34.731  29.312 1493.0367 15:57:43.26M
2017-11-09T09:04:44.547Z|I-OCEAN7-304-0616641|  26.43  12.749  34.773  29.351 1493.0829 15:57:48.33M
2017-11-09T09:04:49.613Z|I-OCEAN7-304-0616641|  26.43  12.749  34.805  29.382 1493.1196 15:57:53.39M
2017-11-09T09:04:54.680Z|I-OCEAN7-304-0616641|  26.43  12.750  34.841  29.415 1493.1598 15:57:58.46M
2017-11-09T09:04:59.743Z|I-OCEAN7-304-0616641|  26.47  12.749  34.785  29.362 1493.0968 15:58:03.52M