2017-11-09T08:57:03.909Z|I-OCEAN7-304-0616641|  26.44  12.744  33.898  28.538 1492.1012 15:50:07.66M
2017-11-09T08:57:09.067Z|I-OCEAN7-304-0616641|  26.44  12.744  34.029  28.660 1492.2468 15:50:12.72M
2017-11-09T08:57:14.041Z|I-OCEAN7-304-0616641|  26.38  12.745  34.130  28.754 1492.3597 15:50:17.88M
2017-11-09T08:57:19.105Z|I-OCEAN7-304-0616641|  26.48  12.745  34.207  28.825 1492.4470 15:50:22.85M
2017-11-09T08:57:24.169Z|I-OCEAN7-304-0616641|  26.43  12.745  34.216  28.834 1492.4574 15:50:27.92M
2017-11-09T08:57:29.234Z|I-OCEAN7-304-0616641|  26.43  12.746  34.247  28.862 1492.4919 15:50:33.00M
2017-11-09T08:57:34.300Z|I-OCEAN7-304-0616641|  26.43  12.746  34.253  28.868 1492.4990 15:50:38.06M
2017-11-09T08:57:39.364Z|I-OCEAN7-304-0616641|  26.47  12.746  34.362  28.970 1492.6204 15:50:43.13M
2017-11-09T08:57:44.429Z|I-OCEAN7-304-0616641|  26.42  12.746  34.455  29.057 1492.7222 15:50:48.19M
2017-11-09T08:57:49.494Z|I-OCEAN7-304-0616641|  26.42  12.746  34.517  29.115 1492.7911 15:50:53.26M
2017-11-09T08:57:54.559Z|I-OCEAN7-304-0616641|  26.42  12.746  34.493  29.092 1492.7646 15:50:58.32M
2017-11-09T08:57:59.622Z|I-OCEAN7-304-0616641|  26.43  12.746  34.547  29.143 1492.8258 15:51:03.38M